24H 最高$2.86
24H 最低$2.77
今日开盘$2.825
24H 成交量$4.27万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.32万 | $4,293.51万 | 0.31% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 352 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $37.79万 | $1.72亿 | 0.41% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $135.78万 | $26.93亿 | 1.31% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 343 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.31万 | $2.08亿 | 1.23% |
| 477 |
SHELLMyShell
|
$0.02306 | $0.02397 | $0.02249 | $21.58万 | $640.25万 | -3.80% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.76万 | $1,577.77万 | -0.49% |
| 554 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $15.90万 | $885.69万 | 5.03% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.84万 | — | 0.00% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.46万 | $3,825.66万 | 1.55% |
| 108 |
SEISei
|
$0.04801 | $0.04844 | $0.04615 | $198.64万 | $3.17亿 | 1.57% |
| 390 |
QIBENQI
|
$0.001876 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 3.53% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 673 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $3.87万 | — | 3.16% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Polygon _比特币
OFFICIAL TRUMP _比特币
Injective _加密货币行情
SOXSB _加密货币行情
BNCB _BTC行情
Initia _以太坊ETH价格
Pump.fun _BTC行情
Gram _币种排行
MegaETH _比特币行情
Worldcoin _币种排行
Plasma _加密货币行情
TRON _以太坊ETH价格
TONToken _加密货币行情
CRCLB _币种排行
Filecoin _比特币
BEAMX _比特币行情
TRON _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _币种排行
AMDB _以太坊ETH价格
Artificial _比特币
ZAMA _币种排行
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
ZAMA _BTC行情
Polygon _比特币行情
TSLAB _数字货币市值
MegaETH _加密货币行情
Stellar _以太坊ETH价格
BitTensor _比特币
MUB _BTC行情
LITEB _以太坊ETH价格
Filecoin _比特币
INTWB _比特币
Cosmos _以太坊ETH价格
BNCB _币种排行
Official _以太坊ETH价格
INTCB _加密货币行情
Avalanche _比特币行情
LITEB _加密货币行情