24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.56万 | $4,486.48万 | 5.10% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 203 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $85.88万 | $1.81亿 | 5.41% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $211.26万 | $28.05亿 | 3.95% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.09万 | $2.20亿 | 5.86% |
| 569 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02215 | $16.35万 | $611.62万 | -3.15% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.29万 | $1,599.95万 | -0.50% |
| 556 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.18万 | $929.75万 | 3.01% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $71.30万 | — | 5.38% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 159 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.65万 | $3,853.70万 | -3.65% |
| 98 |
SEISei
|
$0.04891 | $0.05126 | $0.04605 | $332.69万 | $3.33亿 | 4.29% |
| 590 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001772 | $14.72万 | $1,369.69万 | 5.06% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.58万 | — | 5.88% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Aster _币种排行
大零币 _比特币行情
Bittensor _比特币
Bubblemaps _比特币行情
以太坊 _加密货币行情
Polkadot _比特币行情
1000CAT _数字货币市值
AMDB _币种排行
AMDB _比特币行情
1000CAT _比特币行情
币安币 _数字货币市值
BEAMX _BTC行情
狗币 _数字货币市值
Aptos _以太坊ETH价格
USDC _比特币
1000CAT _以太坊ETH价格
PancakeSwap _加密货币行情
USDC _比特币
Ripple USD _以太坊ETH价格
World Liberty _比特币
Space and Time _以太坊ETH价格
Filecoin _比特币行情
INTWB _比特币行情
First Digital _加密货币行情
USD1 _币种排行
Pendle _数字货币市值
Initia _数字货币市值
瑞波币 _比特币行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
Official Trump _以太坊ETH价格
Celo _比特币行情
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
Arbitrum _数字货币市值
达世币 _比特币