24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01077
24H 成交量$77.35万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $5.01万 | $4,231.14万 | -1.86% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 355 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $39.54万 | $1.55亿 | -0.90% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $267.00万 | $25.71亿 | 0.45% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 252 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $69.28万 | $2.04亿 | 1.26% |
| 661 |
SHELLMyShell
|
$0.02006 | $0.0203 | $0.01961 | $7.56万 | $533.36万 | 0.20% |
| 142 |
DODODODO
|
$0.02321 | $0.02325 | $0.02257 | $143.71万 | $1,672.28万 | 1.09% |
| 120 |
GNSGains Network
|
$0.424 | $0.465 | $0.36 | $182.46万 | $936.05万 | 13.07% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000391 | $0.000371 | $47.18万 | — | 2.64% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $45.25万 | $3,259.36万 | 0.30% |
| 127 |
SEISei
|
$0.04424 | $0.04498 | $0.04253 | $173.35万 | $2.89亿 | 0.02% |
| 114 |
QIBENQI
|
$0.00182 | $0.00221 | $0.001789 | $202.45万 | $1,365.73万 | -11.52% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.48 | $3.50 | $3.26 | $3.12万 | — | 2.66% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |