24H 最高$0.00055
24H 最低$0.000528
今日开盘$0.000546
24H 成交量$16.65万
流通市值$5,107.33万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.60万 | $4,293.51万 | 0.31% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $36.82万 | $1.72亿 | 0.21% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $135.92万 | $26.93亿 | 1.53% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 330 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.23万 | $2.08亿 | 1.85% |
| 461 |
SHELLMyShell
|
$0.0231 | $0.02388 | $0.02249 | $23.36万 | $640.25万 | -3.27% |
| 112 |
DODODODO
|
$0.02229 | $0.02261 | $0.02151 | $184.32万 | $1,577.77万 | 3.00% |
| 549 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $15.89万 | $885.69万 | 0.83% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.02万 | — | 0.00% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.67万 | $3,825.66万 | 1.55% |
| 109 |
SEISei
|
$0.04802 | $0.04844 | $0.04615 | $198.35万 | $3.17亿 | 1.42% |
| 386 |
QIBENQI
|
$0.001846 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.60% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 672 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 1.88% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
XRP _BTC行情
TQQQB _比特币
SKHYB _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Haedal _BTC行情
Bitcoin _比特币行情
LayerZero _加密货币行情
Haedal _比特币
THORChain _数字货币市值
BFUSD _数字货币市值
SKHYB _比特币
Aster _比特币
Aster _数字货币市值
Aerodrome _数字货币市值
AAPLB _以太坊ETH价格
Ethena USDe _BTC行情
Vanar Chain _比特币
Quant _比特币行情
BEAMX _币种排行
QQQB _币种排行
Lisk _以太坊ETH价格
Litecoin _比特币
Aster _数字货币市值
LayerZero _以太坊ETH价格
Hashflow _BTC行情
Ondo _比特币
MSTRB _比特币
Cardano _以太坊ETH价格
Ethereum _比特币行情
NBISB _币种排行
Cosmos _BTC行情
QQQB _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _加密货币行情
Solana _BTC行情
Ethereum _数字货币市值
Morpho _加密货币行情
Litecoin _以太坊ETH价格
XRP _BTC行情