24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.69万 | $4,293.51万 | -0.63% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.58万 | $1.72亿 | -3.47% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.15万 | $26.93亿 | -2.37% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $39.63万 | $2.08亿 | -3.35% |
| 451 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02284 | $26.18万 | $640.25万 | -4.18% |
| 315 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.65万 | $1,577.77万 | -4.42% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.69% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.35万 | — | -2.03% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.55万 | $3,825.66万 | -2.55% |
| 119 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $174.67万 | $3.17亿 | -1.85% |
| 507 |
QIBENQI
|
$0.001937 | $0.001951 | $0.001733 | $19.64万 | $1,306.51万 | 4.65% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
EUR _BTC行情
LayerZero _数字货币市值
Litecoin _比特币
Nomina _加密货币行情
Sui _以太坊ETH价格
MARSCOIN _比特币行情
First Digital _以太坊ETH价格
Cardano _币种排行
Gitcoin _以太坊ETH价格
AMDB _数字货币市值
Mitosis _比特币行情
Ethereum _币种排行
Dogecoin _BTC行情
Gram _数字货币市值
MegaETH _币种排行
CRWVB _BTC行情
RedStone _以太坊ETH价格
BNB _比特币行情
Ethena _币种排行
MRVLB _BTC行情
TQQQB _比特币
Ripple USD _数字货币市值
Filecoin _比特币行情
Avalanche _数字货币市值
Ethena _比特币
Dogecoin _加密货币行情
XRP _数字货币市值
Filecoin _比特币行情
Cardano _以太坊ETH价格
Bubblemaps _比特币
XRP _BTC行情
INTCB _币种排行
Avalanche _比特币行情
KORUB _比特币行情
Holo _以太坊ETH价格
BEAMX _币种排行
Stellar _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _比特币