24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.69万 | $4,231.14万 | -0.31% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 370 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.60万 | $1.55亿 | -1.78% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $277.94万 | $25.71亿 | 0.23% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 243 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $71.65万 | $2.04亿 | 0.94% |
| 654 |
SHELLMyShell
|
$0.01995 | $0.02044 | $0.01961 | $8.24万 | $533.36万 | -2.11% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $149.23万 | $1,672.28万 | -0.35% |
| 199 |
GNSGains Network
|
$0.378 | $0.412 | $0.356 | $88.78万 | $936.05万 | 1.34% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.51万 | — | 1.85% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.96万 | $3,259.36万 | -1.80% |
| 117 |
SEISei
|
$0.04394 | $0.04498 | $0.04253 | $188.55万 | $2.89亿 | -1.26% |
| 76 |
QIBENQI
|
$0.0019 | $0.002475 | $0.001809 | $454.61万 | $1,365.73万 | -0.99% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
TONToken _数字货币市值
BFUSD _币种排行
KORUB _比特币
MegaETH _加密货币行情
瑞波币 _币种排行
TQQQB _比特币行情
比特币 _币种排行
QQQB _BTC行情
Internet _数字货币市值
比特币
SOXSB _币种排行
StraitsX USD _加密货币行情
SOXSB _以太坊ETH价格
狗币 _比特币
SOXSB _比特币行情
Aave _比特币行情
Sophon _比特币行情
Aave _BTC行情
比特币
Midnight _以太坊ETH价格
Quant _比特币
Official _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
Midnight _以太坊ETH价格
NBISB _以太坊ETH价格
大零币 _数字货币市值
Filecoin _比特币
SNXXB _币种排行
Aave _比特币行情
Render _比特币
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
CyberConnect _BTC行情
Aptos _加密货币行情
恒星币 _加密货币行情
EUR _数字货币市值
BFUSD _以太坊ETH价格
艾达币 _BTC行情
牛来 _BTC行情