24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$759.16万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XNONano
|
$0.315 | $0.32 | $0.314 | $3.89万 | $4,293.51万 | -1.56% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $38.00万 | $1.72亿 | -4.07% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $132.09万 | $26.93亿 | -2.79% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 453 |
SHELLMyShell
|
$0.02287 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.47% |
| 315 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.61万 | $1,577.77万 | -3.55% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.32万 | $885.69万 | -3.18% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.35万 | — | -2.78% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.94万 | $3,825.66万 | -2.80% |
| 117 |
SEISei
|
$0.04661 | $0.04802 | $0.04615 | $182.97万 | $3.17亿 | -2.73% |
| 508 |
QIBENQI
|
$0.001895 | $0.001904 | $0.001733 | $19.90万 | $1,306.51万 | 1.55% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aptos _比特币
USDC _比特币
BEAMX _数字货币市值
Stellar _以太坊ETH价格
Nomina _比特币行情
Arbitrum _BTC行情
Aave _比特币行情
Lisk _以太坊ETH价格
AAPLB _BTC行情
MARSCOIN _BTC行情
MARSCOIN _以太坊ETH价格
BNCB _BTC行情
CRWVB _以太坊ETH价格
Near Protocol _币种排行
Quant _BTC行情
EUR _BTC行情
GOOGLB _BTC行情
TSLAB _比特币
Artificial _BTC行情
BitTensor _加密货币行情
Celestia _比特币行情
XRP _比特币行情
Avalanche _比特币行情
First Digital _加密货币行情
TRON _币种排行
Caldera _加密货币行情
BNB _数字货币市值
SOXLB _加密货币行情
SOXLB _比特币
Pudgy Penguins _BTC行情
LITEB _BTC行情
Plasma _加密货币行情
Bitcoin Cash _比特币行情
NBISB _比特币
Quant _以太坊ETH价格
LITEB _以太坊ETH价格
Solana _比特币
Ethena USDe _数字货币市值
XRP _BTC行情
LITEB _加密货币行情