24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4184
24H 成交量$32.65万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -2.17% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $136.74万 | $26.93亿 | -1.92% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 359 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.08万 | $2.08亿 | -2.71% |
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -1.11% |
| 316 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.86% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.39万 | — | -2.24% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.82万 | $3,825.66万 | -3.03% |
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
| 237 |
QIBENQI
|
$0.001782 | $0.002208 | $0.001733 | $64.97万 | $1,306.51万 | -18.11% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Arbitrum _比特币
MegaETH _比特币
Aptos _BTC行情
SNDKB _以太坊ETH价格
First Digital _比特币
Bitcoin Cash _BTC行情
Near Protocol _比特币行情
Stacks _BTC行情
United Stables _币种排行
RWUSD _币种排行
Litecoin _币种排行
牛来 _数字货币市值
Lisk _币种排行
Huma Finance _以太坊ETH价格
Injective _加密货币行情
Injective _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _BTC行情
INTCB _数字货币市值
Plasma _比特币行情
ZAMA _以太坊ETH价格
Lisk _以太坊ETH价格
Origin _BTC行情
NFPrompt _加密货币行情
BitTensor _加密货币行情
AMDB _加密货币行情
Lisk _BTC行情
Injective _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
Initia _比特币
Aerodrome _BTC行情
Stellar _比特币行情
GOOGLB _数字货币市值
THORChain _BTC行情
Sophon _比特币行情
BNCB _比特币行情
BNCB _比特币
DRAMB _币种排行