24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03783
24H 成交量$320.84万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.02万 | $4,306.51万 | 3.90% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 482 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.23万 | $1.61亿 | 1.13% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.83万 | $26.31亿 | 0.45% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 262 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.73万 | $2.03亿 | 2.27% |
| 667 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01926 | $5.59万 | $539.57万 | 2.58% |
| 161 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $117.69万 | $1,672.59万 | 2.77% |
| 78 |
GNSGains Network
|
$0.374 | $0.537 | $0.369 | $386.00万 | $1,055.99万 | -4.84% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $53.91万 | — | 2.99% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.88万 | $3,341.74万 | 0.91% |
| 131 |
SEISei
|
$0.04434 | $0.04543 | $0.04229 | $151.08万 | $2.98亿 | 1.26% |
| 426 |
QIBENQI
|
$0.00173 | $0.001784 | $0.00151 | $29.07万 | $1,216.40万 | -0.52% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
以太经典 _以太坊ETH价格
BMNRB _BTC行情
Meteora _数字货币市值
KORUB _比特币行情
比特现金 _比特币
Quant _比特币
Polkadot _数字货币市值
Arbitrum _比特币行情
Near Protocol _加密货币行情
BMNRB _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _BTC行情
SOXSB _比特币
Zilliqa _加密货币行情
Initia _比特币
比特现金 _BTC行情
比特币 _比特币行情
KORUB _比特币
以太经典 _加密货币行情
Pyth Network _比特币
Plasma _BTC行情
BMNRB _BTC行情
Artificial _比特币
EUR _以太坊ETH价格
PAX Gold _比特币
Avalanche _比特币
币安币 _比特币行情
Gains Network _比特币行情
Aster _比特币行情
Tether Gold _以太坊ETH价格
Initia _加密货币行情
Wrapped _数字货币市值
KORUB _比特币行情
Aster _数字货币市值
Solana _比特币行情
Hedera _加密货币行情
Ripple USD _数字货币市值
LayerZero _加密货币行情
Ripple USD _BTC行情