24H 最高$32.25
24H 最低$30.33
今日开盘$31.23
24H 成交量$8.01万
流通市值—
24H 涨跌额($0.42)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.67万 | $2.06亿 | 1.46% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.76% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 332 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 455 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.34万 | $640.25万 | -1.62% |
| 110 |
DODODODO
|
$0.0223 | $0.02261 | $0.02163 | $182.00万 | $1,577.77万 | 0.63% |
| 546 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.27% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.47万 | — | 0.26% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.36万 | $3,921.76万 | 2.36% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $191.18万 | $3.22亿 | 2.33% |
| 378 |
QIBENQI
|
$0.001821 | $0.00201 | $0.001733 | $32.11万 | $1,306.51万 | 3.41% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 668 |
AMCBAMCB
|
$3.32 | $3.33 | $3.16 | $4.29万 | — | 4.73% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aptos _加密货币行情
United Stables _数字货币市值
BEAMX _比特币行情
Sui _加密货币行情
Haedal _比特币
Gram _币种排行
Near Protocol _BTC行情
牛来 _比特币行情
Gitcoin _比特币行情
Plasma _加密货币行情
Midnight _数字货币市值
Ripple USD _比特币行情
Gram _加密货币行情
Initia _加密货币行情
大零币 _加密货币行情
Ethena _比特币行情
Uniswap _币种排行
瑞波币 _比特币行情
Tether Gold _币种排行
Bubblemaps _比特币行情
USD1 _比特币行情
TQQQB _比特币行情
Aptos _比特币行情
THORChain _数字货币市值
达世币 _比特币
狗币 _数字货币市值
Gitcoin _币种排行
瑞波币 _比特币
BEAMX _币种排行
KORUB _比特币行情
Filecoin _比特币行情
莱特币 _数字货币市值
莱特币 _比特币
Gitcoin _比特币
INTWB _BTC行情
Internet _加密货币行情
莱特币 _BTC行情
Bittensor _比特币行情
BEB _加密货币行情
Vanar Chain _币种排行