24H 最高$0.01863
24H 最低$0.01769
今日开盘$0.01856
24H 成交量$11.37万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.37万 | $4,527.92万 | -1.56% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
ENSEthereum Name Service
|
$4.51 | $4.68 | $4.49 | $47.26万 | $1.61亿 | -2.17% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $89.58万 | $26.36亿 | -0.89% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 461 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.36万 | $2.04亿 | -3.37% |
| 476 |
SHELLMyShell
|
$0.02054 | $0.02118 | $0.02039 | $14.38万 | $555.55万 | -2.61% |
| 87 |
DODODODO
|
$0.02226 | $0.02228 | $0.02187 | $175.99万 | $1,591.89万 | 1.04% |
| 398 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $21.38万 | $830.53万 | 0.90% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.73万 | — | -2.41% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 365 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $24.77万 | $3,400.56万 | -5.83% |
| 123 |
SEISei
|
$0.04514 | $0.04632 | $0.04497 | $100.59万 | $3.05亿 | -2.44% |
| 566 |
QIBENQI
|
$0.001716 | $0.001784 | $0.001707 | $8.00万 | $1,242.17万 | -3.65% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,634.51 | — | 0.32% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aerodrome _比特币
LayerZero _比特币
Hamster Kombat _比特币行情
Ripple USD _比特币行情
PAX Gold _比特币
Sui _比特币
MegaETH _币种排行
以太坊 _数字货币市值
Polygon _币种排行
Injective _BTC行情
Aster _以太坊ETH价格
Sign _加密货币行情
Arbitrum _加密货币行情
Near Protocol _币种排行
Arbitrum _数字货币市值
QQQB _加密货币行情
Chainlink _币种排行
Huma Finance _加密货币行情
Injective _比特币行情
达世币 _BTC行情
Internet _币种排行
Ripple USD _BTC行情
CyberConnect _以太坊ETH价格
艾达币 _以太坊ETH价格
Midnight _数字货币市值
Tether Gold _比特币
瑞波币 _以太坊ETH价格
Huma Finance _数字货币市值
USD1 _BTC行情
Wrapped _币种排行
Aerodrome _BTC行情
Pepe _币种排行
Ether.fi _币种排行
比特现金 _币种排行
USDC _加密货币行情
CyberConnect _以太坊ETH价格
比特现金 _加密货币行情
Artificial _比特币行情
Celestia _BTC行情
Raydium _币种排行