24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.39万 | $4,293.51万 | 0.31% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 352 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $37.80万 | $1.72亿 | 0.41% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $136.31万 | $26.93亿 | 0.65% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 343 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.40万 | $2.08亿 | 0.61% |
| 477 |
SHELLMyShell
|
$0.02301 | $0.02408 | $0.02249 | $21.61万 | $640.25万 | -4.44% |
| 111 |
DODODODO
|
$0.02235 | $0.02261 | $0.02151 | $192.69万 | $1,577.77万 | -0.84% |
| 554 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $15.87万 | $885.69万 | 4.44% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.95万 | — | -0.51% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 245 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.53万 | $3,825.66万 | 1.03% |
| 108 |
SEISei
|
$0.04805 | $0.04844 | $0.04615 | $198.67万 | $3.17亿 | 1.09% |
| 390 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.64万 | $1,306.51万 | 3.81% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 672 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $3.89万 | — | 3.48% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
TQQQB _加密货币行情
MUB _数字货币市值
ZAMA _数字货币市值
Artificial _比特币
Morpho _币种排行
SKHYB _BTC行情
ZAMA _加密货币行情
Injective _数字货币市值
Stellar _以太坊ETH价格
BFUSD _比特币
牛来 _BTC行情
Solana _数字货币市值
NBISB _加密货币行情
Lisk _币种排行
Ethena USDe _比特币行情
Bubblemaps _以太坊ETH价格
BNB _加密货币行情
Holo _BTC行情
Avalanche _以太坊ETH价格
Stellar _比特币
Sui _币种排行
BEAMX _数字货币市值
Litecoin _比特币行情
Celestia _比特币行情
Ondo _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币行情
BitTensor _以太坊ETH价格
Filecoin _币种排行
BEAMX _比特币行情
Aave _以太坊ETH价格
GOOGLB _数字货币市值
Initia _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aster _比特币行情
Bitcoin _以太坊ETH价格
Stellar _币种排行
Near Protocol _BTC行情
Acet _以太坊ETH价格