24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$20.63万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $40.92万 | $4,429.88万 | -1.89% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 326 |
ENSEthereum Name Service
|
$4.39 | $4.52 | $4.19 | $44.96万 | $1.58亿 | -2.44% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000437 | $0.00000449 | $0.00000426 | $237.17万 | $26.14亿 | -2.67% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 406 |
KAIAKaia
|
$0.0305 | $0.0316 | $0.0296 | $32.66万 | $2.00亿 | -3.18% |
| 612 |
SHELLMyShell
|
$0.01945 | $0.02057 | $0.01909 | $11.01万 | $539.83万 | -5.45% |
| 105 |
DODODODO
|
$0.02288 | $0.02288 | $0.02166 | $200.52万 | $1,619.63万 | 3.06% |
| 64 |
GNSGains Network
|
$0.417 | $0.575 | $0.305 | $455.85万 | $1,361.04万 | 27.52% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $46.84万 | — | 0.55% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0341 | $0.0316 | $69.45万 | $3,319.35万 | -3.25% |
| 111 |
SEISei
|
$0.04289 | $0.04529 | $0.04177 | $177.69万 | $2.99亿 | -4.48% |
| 407 |
QIBENQI
|
$0.001593 | $0.001784 | $0.00151 | $32.36万 | $1,216.89万 | -6.07% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 693 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,210.80 | — | -0.32% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aerodrome _BTC行情
Pump.fun _比特币
瑞波币 _数字货币市值
波场 _数字货币市值
Ethena _币种排行
Aster _比特币行情
Holo _比特币
KORUB _数字货币市值
NEXPACE _BTC行情
Shiba Inu _币种排行
比特现金 _数字货币市值
Hedera _以太坊ETH价格
MegaETH _币种排行
USD1 _币种排行
LayerZero _加密货币行情
Tether Gold _币种排行
Pump.fun _币种排行
Polkadot _比特币
比特现金 _BTC行情
Aptos _加密货币行情
Reserve Rights _比特币
Gitcoin _比特币
LayerZero _加密货币行情
Caldera _比特币
EUR _加密货币行情
USD1 _BTC行情
TQQQB _数字货币市值
Zama _数字货币市值
Celo _数字货币市值
达世币 _BTC行情
Solana _币种排行
Caldera _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Injective _比特币
USDC _比特币
QQQB _加密货币行情
Starknet _加密货币行情
TONToken _以太坊ETH价格
Celo _BTC行情