24H 最高$23.40
24H 最低$21.13
今日开盘$22.67
24H 成交量$57.02万
流通市值—
24H 涨跌额(-$0.30)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.58万 | $4,293.51万 | -0.31% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 359 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.81万 | $1.72亿 | 0.21% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $136.06万 | $26.93亿 | 0.65% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 330 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.27万 | $2.08亿 | 1.54% |
| 460 |
SHELLMyShell
|
$0.02304 | $0.02395 | $0.02249 | $23.35万 | $640.25万 | -3.68% |
| 112 |
DODODODO
|
$0.02217 | $0.02261 | $0.02151 | $185.53万 | $1,577.77万 | 1.37% |
| 555 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.48万 | $885.69万 | 2.20% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.81万 | — | -0.51% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.63万 | $3,825.66万 | 0.77% |
| 109 |
SEISei
|
$0.04798 | $0.04844 | $0.04615 | $199.82万 | $3.17亿 | 0.88% |
| 388 |
QIBENQI
|
$0.001848 | $0.00201 | $0.001733 | $32.55万 | $1,306.51万 | 1.48% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 670 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.13万 | — | 1.56% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pepe _BTC行情
AMDB _数字货币市值
RWUSD _比特币行情
Dogecoin _币种排行
GOOGLB _以太坊ETH价格
MSTRB _比特币行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cosmos _比特币
SOXSB _币种排行
Caldera _币种排行
NVDAB _比特币
Pump.fun _比特币行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币行情
Initia _BTC行情
QQQB _币种排行
牛来 _以太坊ETH价格
Ripple USD _BTC行情
NBISB _BTC行情
Haedal _BTC行情
USDC _比特币
Lisk _以太坊ETH价格
Ethereum _数字货币市值
QQQB _数字货币市值
Plasma _加密货币行情
Uniswap _比特币
QQQB _BTC行情
NVDAB _BTC行情
Filecoin _加密货币行情
Uniswap _比特币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
SOXLB _比特币行情
CRCLB _BTC行情
Huma Finance _比特币
United Stables _加密货币行情
THORChain _加密货币行情
Hashflow _比特币行情