24H 最高$314.39
24H 最低$311.19
今日开盘$312.79
24H 成交量$3,423.27
流通市值—
24H 涨跌额(-$0.52)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.75万 | $4,527.92万 | 2.55% |
| 182 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 343 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.45 | $28.44万 | $1.61亿 | -1.75% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $139.54万 | $26.36亿 | -0.22% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 433 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.93万 | $2.04亿 | -3.10% |
| 498 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.80万 | $555.55万 | -1.41% |
| 390 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $21.41万 | $1,591.89万 | -0.27% |
| 319 |
GNSGains Network
|
$0.333 | $0.356 | $0.305 | $31.16万 | $830.53万 | 1.84% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000375 | $0.000362 | $24.52万 | — | 0.81% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0355 | $0.0332 | $41.57万 | $3,400.56万 | -4.53% |
| 117 |
SEISei
|
$0.04495 | $0.04593 | $0.04454 | $101.61万 | $3.05亿 | -1.90% |
| 503 |
QIBENQI
|
$0.001693 | $0.001783 | $0.00165 | $11.54万 | $1,242.17万 | -2.76% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,941.01 | — | 0.64% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
大零币 _加密货币行情
EUR _BTC行情
Huma Finance _币种排行
Quant _以太坊ETH价格
币安币 _比特币
Ethena _比特币行情
Hedera _币种排行
Celo _比特币
Aave _BTC行情
Vanar Chain _比特币
Uniswap _以太坊ETH价格
Aster _加密货币行情
Internet _以太坊ETH价格
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Meteora _加密货币行情
Thena _数字货币市值
莱特币 _币种排行
RWUSD _比特币
CyberConnect _BTC行情
Secret _以太坊ETH价格
币安币 _数字货币市值
Uniswap _加密货币行情
COTI _加密货币行情
Uniswap _比特币行情
Wrapped _加密货币行情
Thena _以太坊ETH价格
Polygon _币种排行
Polygon _比特币
艾达币 _以太坊ETH价格
Sign _BTC行情
比特现金 _以太坊ETH价格
USD1 _加密货币行情
EUR _比特币
Pudgy Penguins _比特币
Thena _比特币行情
TONToken _BTC行情
狗币 _比特币
Chainlink _数字货币市值
OpenLedger _数字货币市值