24H 最高$0.05905
24H 最低$0.05507
今日开盘$0.05886
24H 成交量$61.34万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XNONano
|
$0.318 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -0.63% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
ENSEthereum Name Service
|
$4.75 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.43% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.77万 | $26.93亿 | -2.56% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 444 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02286 | $26.99万 | $640.25万 | -3.48% |
| 314 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.75万 | $1,577.77万 | -3.04% |
| 466 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.47% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.87万 | — | -3.25% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.09万 | $3,825.66万 | -3.28% |
| 117 |
SEISei
|
$0.04673 | $0.04827 | $0.04615 | $183.21万 | $3.17亿 | -2.97% |
| 510 |
QIBENQI
|
$0.001839 | $0.001906 | $0.001733 | $19.69万 | $1,306.51万 | -3.52% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Official _比特币行情
BitTensor _比特币行情
Aave _比特币
BNCB _比特币行情
NVDAB _币种排行
Hyperliquid _币种排行
BFUSD _BTC行情
Worldcoin _加密货币行情
Pepe _币种排行
RWUSD _币种排行
MegaETH _比特币行情
BFUSD _币种排行
Ethereum _比特币
AMDB _数字货币市值
Ethereum _BTC行情
Pendle _加密货币行情
1000CAT _数字货币市值
MARSCOIN _以太坊ETH价格
SKHYB _以太坊ETH价格
BNCB _BTC行情
CRWVB _币种排行
TQQQB _比特币行情
QQQB _数字货币市值
Bitcoin Cash _币种排行
BNB _比特币
Ethereum _币种排行
Injective _BTC行情
Haedal _比特币
BNCB _比特币行情
QQQB _比特币行情
Polkadot _BTC行情
BitTensor _币种排行
Gitcoin _BTC行情
Stellar _以太坊ETH价格
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币行情
Bitcoin _比特币行情
Official _加密货币行情
Official _以太坊ETH价格