24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0367
24H 成交量$17.16万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $4.89万 | $4,231.14万 | -1.25% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 352 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $38.20万 | $1.55亿 | -0.23% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $234.04万 | $25.71亿 | 0.91% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 255 |
KAIAKaia
|
$0.0325 | $0.0328 | $0.0312 | $62.46万 | $2.04亿 | 1.25% |
| 664 |
SHELLMyShell
|
$0.02004 | $0.0203 | $0.01961 | $6.79万 | $533.36万 | 0.65% |
| 98 |
DODODODO
|
$0.02311 | $0.02327 | $0.02257 | $237.39万 | $1,672.28万 | 1.05% |
| 117 |
GNSGains Network
|
$0.399 | $0.465 | $0.36 | $191.02万 | $936.05万 | 8.13% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000394 | $0.000371 | $44.53万 | — | 2.89% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 327 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $42.05万 | $3,259.36万 | 0.00% |
| 138 |
SEISei
|
$0.04424 | $0.04498 | $0.04253 | $149.22万 | $2.89亿 | 0.55% |
| 121 |
QIBENQI
|
$0.001776 | $0.00219 | $0.00175 | $176.39万 | $1,365.73万 | -17.24% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 689 |
AMCBAMCB
|
$3.46 | $3.50 | $3.30 | $2.99万 | — | 2.98% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |