24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1865
24H 成交量$393.74万
流通市值$3,755.47万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.39万 | $4,355.37万 | -0.93% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.25万 | $1.66亿 | -2.35% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.34万 | $27.00亿 | -2.17% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 430 |
KAIAKaia
|
$0.0323 | $0.034 | $0.0323 | $23.99万 | $2.16亿 | -5.00% |
| 611 |
SHELLMyShell
|
$0.02087 | $0.02143 | $0.02069 | $8.74万 | $569.86万 | -1.32% |
| 99 |
DODODODO
|
$0.02218 | $0.02223 | $0.02172 | $176.50万 | $1,593.48万 | 0.82% |
| 260 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.54万 | $945.42万 | -10.30% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $19.68万 | — | -2.62% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.64万 | $3,699.18万 | -2.48% |
| 112 |
SEISei
|
$0.0456 | $0.04759 | $0.04547 | $153.79万 | $3.18亿 | -1.19% |
| 628 |
QIBENQI
|
$0.001746 | $0.001845 | $0.001732 | $7.36万 | $1,282.22万 | -2.95% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Chainlink _币种排行
牛来 _比特币行情
RWUSD _比特币行情
KORUB _比特币
Polygon _币种排行
波场 _BTC行情
ONEchain _加密货币行情
Sui _加密货币行情
Moonriver _数字货币市值
Ether.fi _数字货币市值
Plasma _数字货币市值
Solana _数字货币市值
Filecoin _数字货币市值
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币
Pyth Network _比特币行情
Hedera _以太坊ETH价格
EUR _比特币行情
Filecoin _币种排行
United Stables _数字货币市值
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
MarsCoin _比特币
DODO _BTC行情
TONToken _BTC行情
达世币 _BTC行情
Hedera _币种排行
达世币 _比特币行情
Tether Gold _币种排行
United Stables _以太坊ETH价格
Plasma _比特币
ONEchain _币种排行
Aptos _数字货币市值
Ripple USD _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _比特币
CyberConnect _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _比特币