24H 最高$0.03262
24H 最低$0.02912
今日开盘$0.03235
24H 成交量$52.53万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.87万 | $1.72亿 | -2.42% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -3.00% |
| 437 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.66% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
| 434 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.69万 | $885.69万 | -4.02% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.43万 | — | -2.98% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 104 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $235.47万 | $3.17亿 | -2.92% |
| 267 |
QIBENQI
|
$0.001784 | $0.002161 | $0.001733 | $56.05万 | $1,306.51万 | -14.52% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Plasma _币种排行
Lisk _加密货币行情
NBISB _币种排行
Bitcoin Cash _比特币行情
AMDB _数字货币市值
KORUB _以太坊ETH价格
AMDB _加密货币行情
Ethena _以太坊ETH价格
Injective _比特币
Pump.fun _数字货币市值
Pepe _比特币
QQQB _比特币
Bitcoin Cash _数字货币市值
SKHYB _BTC行情
Caldera _币种排行
NVDAB _以太坊ETH价格
TRON _比特币行情
Lisk _比特币
Hedera _比特币
INTWB _比特币行情
Pudgy Penguins _币种排行
NVDAB _比特币
SOXLB _加密货币行情
Aerodrome _币种排行
MUB _数字货币市值
TRON _比特币行情
Litecoin _BTC行情
Huma Finance _BTC行情
USD1 _币种排行
Pepe _比特币行情
Near Protocol _BTC行情
Ethena _数字货币市值
Bitcoin Cash _比特币行情
DRAMB _以太坊ETH价格
PAX Gold _数字货币市值
MARSCOIN _BTC行情
CRCLB _加密货币行情
MARSCOIN _BTC行情
Aster _比特币行情
Stacks _加密货币行情