24H 最高$0.259
24H 最低$0.251
今日开盘$0.254
24H 成交量$17.97万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.40万 | $4,314.40万 | -0.63% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 357 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $36.69万 | $2.06亿 | 0.62% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.72万 | $27.34亿 | 1.75% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 334 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.25万 | $2.13亿 | 1.86% |
| 456 |
SHELLMyShell
|
$0.02306 | $0.02369 | $0.02249 | $23.31万 | $640.25万 | -2.54% |
| 113 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $182.28万 | $1,577.77万 | 1.74% |
| 548 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $15.93万 | $885.69万 | 1.94% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.09万 | — | -0.26% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.35万 | $3,921.76万 | 2.09% |
| 110 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $196.18万 | $3.22亿 | 1.51% |
| 381 |
QIBENQI
|
$0.001839 | $0.00201 | $0.001733 | $32.66万 | $1,306.51万 | 1.66% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 671 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $4.10万 | — | 3.49% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
牛来 _BTC行情
Holo _BTC行情
USDC _数字货币市值
Chainlink _加密货币行情
Aave _数字货币市值
Celestia _币种排行
POL _比特币
TONToken _加密货币行情
Ethena USDe _加密货币行情
Near Protocol _币种排行
LayerZero _BTC行情
Ripple USD _币种排行
Gram _币种排行
USD1 _比特币行情
瑞波币 _比特币行情
THORChain _BTC行情
艾达币 _比特币
Celo _比特币行情
Ethena USDe _BTC行情
艾达币 _BTC行情
狗币 _数字货币市值
Chainlink _加密货币行情
Official Trump _BTC行情
Caldera _比特币行情
Pump.fun _比特币行情
TONToken _币种排行
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Official Trump _BTC行情
INTWB _BTC行情
Avalanche _以太坊ETH价格
First Digital _数字货币市值
Quant _比特币行情
KORUB _比特币
以太坊 _数字货币市值
Pump.fun _BTC行情
Ethena USDe _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _比特币行情
1000CAT _数字货币市值