24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.00322
24H 成交量$18.42万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -1.88% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.80万 | $1.72亿 | -4.21% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.21万 | $26.93亿 | -3.19% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.66万 | $2.08亿 | -4.48% |
| 431 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.63万 | $640.25万 | -2.17% |
| 318 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.00万 | $1,577.77万 | -2.06% |
| 467 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.16万 | $885.69万 | -3.49% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.20万 | — | -2.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 375 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.82万 | $3,825.66万 | -4.52% |
| 116 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $180.77万 | $3.17亿 | -4.30% |
| 456 |
QIBENQI
|
$0.001839 | $0.001996 | $0.001733 | $25.09万 | $1,306.51万 | -6.13% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Solana _数字货币市值
GOOGLB _比特币行情
MSTRB _BTC行情
MUB _比特币
Arbitrum _数字货币市值
Pepe _币种排行
TSLAB _币种排行
BNCB _加密货币行情
Polkadot _比特币
MRVLB _BTC行情
Avalanche _以太坊ETH价格
Solana _数字货币市值
Near Protocol _比特币行情
BFUSD _币种排行
USD1 _数字货币市值
AMDB _BTC行情
Quant _BTC行情
INTCB _以太坊ETH价格
1000CAT _BTC行情
Gram _以太坊ETH价格
Litecoin _加密货币行情
Pendle _BTC行情
Origin _比特币行情
Uniswap _加密货币行情
BFUSD _加密货币行情
Filecoin _比特币行情
Sui _以太坊ETH价格
牛来 _BTC行情
First Digital _加密货币行情
NFPrompt _比特币
LayerZero _比特币
Pump.fun _加密货币行情
Gram _数字货币市值
牛来 _BTC行情
Pump.fun _比特币
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
NVDAB _比特币行情
Ethereum _比特币行情