24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000717
24H 成交量$23.77万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 367 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.50万 | $1.76亿 | -0.40% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $92.94万 | $27.70亿 | 0.43% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 404 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 274 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.98万 | $647.28万 | -3.96% |
| 77 |
DODODODO
|
$0.02272 | $0.0248 | $0.02224 | $229.30万 | $1,640.47万 | -3.36% |
| 397 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.15万 | $915.17万 | -0.27% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 557 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.60万 | — | -2.17% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 461 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.49万 | $3,997.68万 | -0.74% |
| 106 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $155.80万 | $3.22亿 | -0.73% |
| 258 |
QIBENQI
|
$0.001914 | $0.002052 | $0.001655 | $49.78万 | $1,396.37万 | -6.68% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.00 | — | 0.00% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pudgy Penguins _比特币
Chainlink _加密货币行情
Renzo _以太坊ETH价格
GOOGLB _比特币
Bitcoin _比特币行情
Quant _比特币行情
BUSD _比特币
Hashflow _比特币行情
Hyperliquid _币种排行
Celestia _比特币
Tether Gold _币种排行
LayerZero _比特币
Aerodrome _以太坊ETH价格
Cosmos _比特币行情
Gravity _比特币
Zcash _BTC行情
Stacks _比特币
Gram _比特币
Chainlink _以太坊ETH价格
Bitcoin _加密货币行情
Hedera _加密货币行情
USDC _加密货币行情
Power Ledger _以太坊ETH价格
Origin _加密货币行情
Caldera _BTC行情
NVDAB _以太坊ETH价格
Power Ledger _比特币行情
Nillion _加密货币行情
BNB _币种排行
Lisk _BTC行情
Gram _BTC行情
Cardano _比特币
Aptos _比特币
Morpho _BTC行情
Hashflow _BTC行情
Prometeus _比特币行情
Holo _BTC行情
Prometeus _数字货币市值
Hyperliquid _币种排行
Caldera _数字货币市值