24H 最高$7.64
24H 最低$6.14
今日开盘$7.61
24H 成交量$498.78万
流通市值—
24H 涨跌额(-$0.88)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.17万 | $4,293.51万 | 0.31% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 345 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.44万 | $1.72亿 | -0.61% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.73万 | $26.93亿 | 0.00% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 333 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.61% |
| 483 |
SHELLMyShell
|
$0.02305 | $0.0242 | $0.02249 | $21.32万 | $640.25万 | -3.35% |
| 114 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.47万 | $1,577.77万 | -2.29% |
| 541 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.20万 | $885.69万 | 1.63% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.65万 | — | -1.26% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.31万 | $3,825.66万 | 1.03% |
| 113 |
SEISei
|
$0.04785 | $0.04841 | $0.04615 | $191.50万 | $3.17亿 | 0.67% |
| 396 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 2.02% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.53% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Aster _加密货币行情
TQQQB _加密货币行情
Worldcoin _BTC行情
Aster _以太坊ETH价格
Tether Gold _币种排行
TQQQB _比特币行情
Solana _以太坊ETH价格
Aave _数字货币市值
Aerodrome _比特币
Plasma _币种排行
ZAMA _以太坊ETH价格
Caldera _BTC行情
NFPrompt _BTC行情
Ethereum _币种排行
RWUSD _比特币
Hyperliquid _币种排行
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
MARSCOIN _比特币行情
Zcash _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
CRWVB _币种排行
NVDAB _比特币
Cardano _BTC行情
Zcash _以太坊ETH价格
AAPLB _BTC行情
Aptos _加密货币行情
TONToken _BTC行情
USDC _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXLB _比特币
Hashflow _以太坊ETH价格
SNXXB _币种排行