24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.30万 | $4,293.51万 | -0.63% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $39.18万 | $1.72亿 | -1.64% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $135.27万 | $26.93亿 | -1.08% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 339 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.09万 | $2.08亿 | -0.92% |
| 471 |
SHELLMyShell
|
$0.02329 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.64% |
| 359 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $37.61万 | $1,577.77万 | -5.18% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.58万 | $885.69万 | -1.34% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.59万 | — | -2.02% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0394 | $0.0378 | $57.83万 | $3,825.66万 | -0.77% |
| 115 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $174.60万 | $3.17亿 | -0.13% |
| 404 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $31.04万 | $1,306.51万 | 3.15% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.07万 | — | 5.25% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BNB _比特币行情
RWUSD _加密货币行情
Haedal _数字货币市值
TSLAB _数字货币市值
Bubblemaps _币种排行
Near Protocol _加密货币行情
Worldcoin _币种排行
Tether Gold _比特币
NFPrompt _BTC行情
Ethereum _数字货币市值
TQQQB _数字货币市值
Official _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
TRON _加密货币行情
RWUSD _比特币
牛来 _比特币行情
Aptos _比特币
Polkadot _加密货币行情
NVDAB _数字货币市值
BitTensor _币种排行
Plasma _加密货币行情
Gram _BTC行情
Plasma _BTC行情
Pudgy Penguins _数字货币市值
NBISB _以太坊ETH价格
CRWVB _加密货币行情
Nomina _加密货币行情
Injective _以太坊ETH价格
Artificial _BTC行情
ZAMA _币种排行
BFUSD _BTC行情
Solana _比特币
Stellar _BTC行情
INTCB _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情