24H 最高$5.68
24H 最低$5.16
今日开盘$5.64
24H 成交量$15.74万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.49万 | $4,306.51万 | 6.04% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 452 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $26.92万 | $1.61亿 | 1.82% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $207.95万 | $26.31亿 | 0.45% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.03万 | $2.03亿 | 2.61% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.75万 | $539.57万 | 1.17% |
| 164 |
DODODODO
|
$0.02314 | $0.02371 | $0.02209 | $115.63万 | $1,672.59万 | 4.14% |
| 76 |
GNSGains Network
|
$0.397 | $0.537 | $0.378 | $433.87万 | $1,055.99万 | -20.28% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $57.09万 | — | 4.43% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $24.36万 | $3,341.74万 | 0.00% |
| 133 |
SEISei
|
$0.04422 | $0.04543 | $0.04229 | $155.03万 | $2.98亿 | 1.73% |
| 430 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $29.52万 | $1,216.40万 | 2.29% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BitTensor _比特币
恒星币 _数字货币市值
Ethena _以太坊ETH价格
RWUSD _币种排行
Plasma _币种排行
Initia _加密货币行情
Solana _数字货币市值
LayerZero _BTC行情
Ethena _数字货币市值
Near Protocol _BTC行情
USDC _比特币
Worldcoin _比特币行情
Wrapped _比特币行情
Sign _币种排行
Tether Gold _比特币
Tether Gold _比特币行情
Quant _比特币行情
United Stables _比特币行情
Plasma _比特币
比特币 _数字货币市值
DRAMB _比特币
MarsCoin _比特币行情
BitTensor _以太坊ETH价格
Initia _BTC行情
Gains Network _数字货币市值
Hedera _比特币
波场 _BTC行情
Arbitrum _比特币行情
BFUSD _数字货币市值
Reserve Rights _比特币
Plasma _数字货币市值
Pyth Network _币种排行
以太经典 _比特币
Plasma _BTC行情
Artificial _比特币行情
MarsCoin _比特币行情
Pepe _币种排行
Ripple USD _比特币行情
Meteora _以太坊ETH价格
Gains Network _币种排行