24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9977
24H 成交量$1,043.57万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.03万 | $4,293.51万 | -1.55% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.23万 | $1.72亿 | -1.62% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.85万 | $26.93亿 | -1.71% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 366 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.36万 | $2.08亿 | -2.70% |
| 438 |
SHELLMyShell
|
$0.0234 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -0.13% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.36% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.98万 | — | -2.00% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.32万 | $3,825.66万 | -2.53% |
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $243.00万 | $3.17亿 | -1.26% |
| 210 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001733 | $77.31万 | $1,306.51万 | -8.02% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Uniswap _加密货币行情
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _数字货币市值
Eigenlayer _以太坊ETH价格
XRP _数字货币市值
MRVLB _币种排行
THORChain _加密货币行情
Solana _BTC行情
SNXXB _BTC行情
Near Protocol _BTC行情
Stellar _以太坊ETH价格
EUR _比特币
United Stables _比特币行情
Ethena _加密货币行情
Ethena _币种排行
MRVLB _比特币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _币种排行
Ripple USD _数字货币市值
Internet _BTC行情
BitTensor _数字货币市值
Artificial _加密货币行情
First Digital _BTC行情
Hyperliquid _比特币行情
First Digital _比特币
TQQQB _比特币
EUR _比特币行情
Aave _数字货币市值
Artificial _币种排行
Aave _以太坊ETH价格
USDC _比特币行情
Avalanche _比特币
Celestia _比特币
Arbitrum _BTC行情
BNCB _币种排行
First Digital _加密货币行情
USD1 _币种排行
QQQB _加密货币行情