24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.75万 | $4,429.88万 | -2.52% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 323 |
ENSEthereum Name Service
|
$4.32 | $4.52 | $4.19 | $44.88万 | $1.58亿 | -4.43% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $231.04万 | $26.14亿 | -3.13% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 413 |
KAIAKaia
|
$0.0302 | $0.0316 | $0.0296 | $31.37万 | $2.00亿 | -4.13% |
| 608 |
SHELLMyShell
|
$0.01932 | $0.02057 | $0.01909 | $10.91万 | $539.83万 | -6.03% |
| 106 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $191.51万 | $1,619.63万 | 1.36% |
| 64 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $453.18万 | $1,361.04万 | 21.39% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.72万 | — | -1.10% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0341 | $0.0316 | $69.81万 | $3,319.35万 | -4.44% |
| 111 |
SEISei
|
$0.04262 | $0.04529 | $0.04177 | $172.32万 | $2.99亿 | -5.48% |
| 407 |
QIBENQI
|
$0.001569 | $0.001784 | $0.00151 | $32.30万 | $1,216.89万 | -8.73% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
KORUB _数字货币市值
Hedera _比特币
BEAMX _数字货币市值
NFPrompt _比特币
Huma Finance _币种排行
USD1 _比特币
Uniswap _比特币
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Zama _数字货币市值
Quant _数字货币市值
EUR _数字货币市值
Pudgy Penguins _比特币行情
Hashflow _数字货币市值
狗币 _加密货币行情
Act I : The _加密货币行情
Sui _BTC行情
瑞波币 _BTC行情
狗币 _数字货币市值
TONToken _比特币行情
Ether.fi _比特币行情
Ether.fi _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _币种排行
Ripple USD _比特币
以太坊 _加密货币行情
Gains Network _加密货币行情
StraitsX USD _币种排行
Hyperliquid _比特币行情
Pump.fun _比特币行情
Vanar Chain _BTC行情
Polkadot _加密货币行情
以太坊 _加密货币行情
Bubblemaps _BTC行情
Huma Finance _数字货币市值
BitTensor _比特币
EWYB _比特币行情
Solana _以太坊ETH价格
United Stables _比特币行情
Ether.fi _比特币