24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
XNO纳米币
|
$0.311 | $0.352 | $0.286 | $48.15万 | $4,429.88万 | -2.81% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 344 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.16万 | $1.58亿 | -1.33% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000439 | $0.00000448 | $0.00000426 | $252.37万 | $26.14亿 | -1.57% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 359 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $40.96万 | $2.00亿 | 0.00% |
| 623 |
SHELLMyShell
|
$0.01978 | $0.02054 | $0.01909 | $10.91万 | $539.83万 | -2.99% |
| 94 |
DODODODO
|
$0.02299 | $0.02371 | $0.02166 | $253.21万 | $1,619.63万 | 4.07% |
| 62 |
GNSGains Network
|
$0.464 | $0.575 | $0.312 | $554.51万 | $1,361.04万 | 42.77% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000384 | $0.000349 | $54.56万 | — | 4.10% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 265 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0339 | $0.0316 | $61.92万 | $3,319.35万 | -2.37% |
| 116 |
SEISei
|
$0.04343 | $0.04529 | $0.04177 | $182.42万 | $2.99亿 | -3.58% |
| 427 |
QIBENQI
|
$0.00163 | $0.001784 | $0.00151 | $31.43万 | $1,216.89万 | -6.27% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,898.61 | — | -0.32% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
PAX Gold _币种排行
达世币 _数字货币市值
Shiba Inu _比特币行情
瑞波币 _以太坊ETH价格
达世币 _加密货币行情
TQQQB _币种排行
Zilliqa _比特币行情
COINB _数字货币市值
Wrapped _BTC行情
Official _BTC行情
Zilliqa _加密货币行情
以太坊 _数字货币市值
USD1 _比特币
Aptos _BTC行情
NFPrompt _比特币行情
比特币 _数字货币市值
MarsCoin _币种排行
Zilliqa _比特币行情
Zilliqa _比特币行情
艾达币 _比特币行情
Pepe _比特币行情
RWUSD _以太坊ETH价格
以太坊 _比特币
Zilliqa _BTC行情
Artificial _数字货币市值
StraitsX USD _比特币行情
Artificial _BTC行情
USD1 _比特币
MarsCoin _比特币
TONToken _比特币行情
莱特币 _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _BTC行情
Virtuals _币种排行
TONToken _BTC行情
Gram _比特币行情
瑞波币 _加密货币行情
Aptos _BTC行情
Ethena _币种排行
Aster _加密货币行情