24H 最高$0.1853
24H 最低$0.1764
今日开盘$0.1849
24H 成交量$260.09万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.88万 | $1.72亿 | -4.41% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.99万 | $26.93亿 | -2.97% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 350 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.35万 | $2.08亿 | -4.19% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.46万 | $640.25万 | -2.90% |
| 314 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.82万 | $1,577.77万 | -1.82% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.39万 | $885.69万 | -3.20% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.47万 | — | -3.72% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $57.06万 | $3,825.66万 | -4.02% |
| 118 |
SEISei
|
$0.04672 | $0.04856 | $0.04615 | $175.21万 | $3.17亿 | -3.63% |
| 499 |
QIBENQI
|
$0.001869 | $0.001925 | $0.001733 | $20.58万 | $1,306.51万 | -1.94% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Ethena _BTC行情
Celo _BTC行情
Bitcoin _加密货币行情
MSTRB _BTC行情
Solana _币种排行
Cardano _币种排行
Polkadot _比特币行情
TRON _数字货币市值
TQQQB _币种排行
Pump.fun _BTC行情
SKHYB _BTC行情
Gram _加密货币行情
INTCB _以太坊ETH价格
LITEB _加密货币行情
Bitcoin _比特币行情
Artificial _加密货币行情
MegaETH _数字货币市值
Bubblemaps _比特币行情
SNDKB _币种排行
Ethena USDe _数字货币市值
QQQB _数字货币市值
TQQQB _BTC行情
Tether Gold _加密货币行情
SOXLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
TONToken _比特币行情
Hyperliquid _币种排行
CRWVB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _数字货币市值
TQQQB _币种排行
Pepe _BTC行情
Hedera _币种排行
KORUB _以太坊ETH价格
Chainlink _BTC行情
Celestia _数字货币市值
Cardano _比特币行情
TONToken _比特币行情