24H 最高$0.01066
24H 最低$0.00928
今日开盘$0.01058
24H 成交量$150.09万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.99万 | $4,410.92万 | -4.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 198 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $98.56万 | $1.41亿 | -7.21% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000422 | $0.0000037 | $506.32万 | $23.53亿 | -7.16% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $130.67万 | $1.89亿 | -4.61% |
| 41 |
SHELLMyShell
|
$0.03051 | $0.03648 | $0.02578 | $1,482.67万 | $724.12万 | -5.98% |
| 56 |
DODODODO
|
$0.03165 | $0.03582 | $0.03064 | $986.09万 | $2,393.84万 | -0.50% |
| 441 |
GNSGains Network
|
$0.334 | $0.349 | $0.302 | $27.84万 | $778.86万 | -3.19% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.47万 | — | -9.43% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.58万 | $2,954.80万 | -7.33% |
| 93 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $343.69万 | $2.67亿 | -7.66% |
| 481 |
QIBENQI
|
$0.001589 | $0.001714 | $0.00149 | $21.51万 | $1,181.50万 | -6.75% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,261.54 | — | -0.62% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |