24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.000602
24H 成交量$52.02万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.86% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.76万 | $1.72亿 | -3.02% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.49万 | $26.93亿 | -2.97% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.07万 | $2.08亿 | -4.48% |
| 429 |
SHELLMyShell
|
$0.02303 | $0.02434 | $0.02299 | $27.76万 | $640.25万 | -1.75% |
| 326 |
DODODODO
|
$0.02228 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -0.09% |
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.21万 | $885.69万 | -3.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.92万 | — | -2.74% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.10万 | $3,825.66万 | -4.03% |
| 110 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $218.38万 | $3.17亿 | -4.71% |
| 435 |
QIBENQI
|
$0.001829 | $0.002005 | $0.001733 | $27.27万 | $1,306.51万 | -7.16% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Mitosis _币种排行
Pendle _BTC行情
TQQQB _比特币行情
Caldera _币种排行
Gram _币种排行
Bitcoin Cash _比特币行情
AAPLB _以太坊ETH价格
Quant _数字货币市值
Tether Gold _数字货币市值
Sophon _以太坊ETH价格
MRVLB _加密货币行情
MARSCOIN _以太坊ETH价格
Lisk _比特币
CRWVB _以太坊ETH价格
INTCB _比特币行情
Hedera _数字货币市值
Near Protocol _币种排行
Internet _比特币
Uniswap _加密货币行情
Cardano _BTC行情
INTCB _币种排行
Ondo _比特币行情
Gram _BTC行情
TRON _BTC行情
GOOGLB _数字货币市值
Origin _比特币行情
Sui _加密货币行情
Celo _币种排行
TSLAB _加密货币行情
NVDAB _加密货币行情
QQQB _加密货币行情
DRAMB _比特币行情
BFUSD _比特币行情
Sui _以太坊ETH价格
TSLAB _币种排行
Stellar _比特币行情
USDC _比特币
SNDKB _以太坊ETH价格
Ethena USDe _币种排行
MARSCOIN _数字货币市值