24H 最高$5.15
24H 最低$4.68
今日开盘$5.1
24H 成交量$420.67万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.33万 | $4,293.51万 | -0.31% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 351 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.64% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.53万 | $26.93亿 | -0.65% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 341 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.07万 | $2.08亿 | -0.92% |
| 473 |
SHELLMyShell
|
$0.02333 | $0.02423 | $0.02249 | $22.37万 | $640.25万 | -3.52% |
| 357 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.54万 | $1,577.77万 | -5.55% |
| 505 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.53万 | $885.69万 | -1.88% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.65万 | — | -2.02% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.08万 | $3,825.66万 | -0.51% |
| 115 |
SEISei
|
$0.04735 | $0.04802 | $0.04615 | $175.32万 | $3.17亿 | 0.04% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $30.89万 | $1,306.51万 | 2.52% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.06万 | — | 4.90% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
NVDAB _比特币
Official _比特币行情
BNB _币种排行
Ethena USDe _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethereum _比特币
Avalanche _比特币行情
Arbitrum _比特币行情
CRWVB _币种排行
Uniswap _BTC行情
LITEB _比特币行情
BFUSD _数字货币市值
Hedera _加密货币行情
First Digital _比特币行情
Worldcoin _加密货币行情
Bitcoin _BTC行情
TSLAB _以太坊ETH价格
牛来 _数字货币市值
DRAMB _以太坊ETH价格
Aster _币种排行
Mitosis _比特币
Ethena _以太坊ETH价格
Uniswap _比特币行情
Initia _数字货币市值
Zcash _加密货币行情
Ondo _加密货币行情
Polkadot _比特币行情
Bitcoin _比特币
SNXXB _以太坊ETH价格
Haedal _比特币行情
Aster _以太坊ETH价格
LITEB _币种排行
LayerZero _币种排行
Solana _BTC行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Initia _BTC行情
Aster _比特币
BNB _比特币行情
Tether Gold _比特币