24H 最高$9.06
24H 最低$8.52
今日开盘$8.539
24H 成交量$2,288.94万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,364.96万 | -1.22% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.49万 | $1.76亿 | -0.80% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $102.58万 | $27.70亿 | -0.42% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.60% |
| 276 |
SHELLMyShell
|
$0.02395 | $0.02522 | $0.0234 | $46.42万 | $649.33万 | -4.35% |
| 79 |
DODODODO
|
$0.02277 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.35% |
| 494 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $14.54万 | $913.86万 | -2.87% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $9.04万 | — | -1.93% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.34万 | $4,025.25万 | -0.74% |
| 105 |
SEISei
|
$0.04785 | $0.04859 | $0.04735 | $156.47万 | $3.23亿 | -1.28% |
| 274 |
QIBENQI
|
$0.001906 | $0.002061 | $0.001655 | $47.19万 | $1,377.00万 | -7.30% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Injective _数字货币市值
BitTensor _BTC行情
EUR _BTC行情
USD1 _币种排行
Hyperliquid _比特币
Gitcoin _币种排行
Cosmos _数字货币市值
First Digital _BTC行情
Cosmos _币种排行
Prometeus _加密货币行情
Hyperliquid _数字货币市值
CRCLB _以太坊ETH价格
Prometeus _加密货币行情
RWUSD _比特币
First Digital _比特币行情
CRCLB _BTC行情
Aptos _数字货币市值
SOXLB _数字货币市值
Quant _数字货币市值
Morpho _比特币行情
Starknet _比特币
Internet _数字货币市值
Vanar Chain _数字货币市值
TRON _以太坊ETH价格
SNDKB _BTC行情
Litecoin _加密货币行情
CRCLB _比特币
TRON _BTC行情
Near Protocol _比特币行情
Arbitrum _加密货币行情
Power Ledger _BTC行情
United Stables _加密货币行情
INTCB _以太坊ETH价格
CRCLB _比特币行情
Celo _比特币行情
Avalanche _BTC行情
USDC _加密货币行情
SOXLB _数字货币市值
Caldera _数字货币市值
CoW Protocol _数字货币市值