24H 最高$1.45
24H 最低$1.39
今日开盘$1.446
24H 成交量$321.10万
流通市值$5.58亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | -0.31% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 348 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.38万 | $1.72亿 | -0.41% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $143.04万 | $26.93亿 | 0.43% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.14万 | $2.08亿 | 0.00% |
| 475 |
SHELLMyShell
|
$0.02314 | $0.0242 | $0.02249 | $21.82万 | $640.25万 | -3.30% |
| 112 |
DODODODO
|
$0.02231 | $0.02272 | $0.02151 | $189.44万 | $1,577.77万 | -1.33% |
| 541 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.28万 | $885.69万 | 1.35% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.35万 | — | -1.01% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.25万 | $3,825.66万 | 1.29% |
| 108 |
SEISei
|
$0.04822 | $0.04841 | $0.04615 | $197.60万 | $3.17亿 | 1.26% |
| 396 |
QIBENQI
|
$0.001877 | $0.00201 | $0.001733 | $32.57万 | $1,306.51万 | 3.13% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 670 |
AMCBAMCB
|
$3.28 | $3.28 | $3.08 | $3.87万 | — | 6.15% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CRCLB _比特币行情
NVDAB _币种排行
Gitcoin _BTC行情
Vanar Chain _比特币
Solana _比特币
MegaETH _BTC行情
SOXLB _比特币行情
USD1 _比特币行情
Vanar Chain _比特币行情
MUB _以太坊ETH价格
KORUB _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
NBISB _币种排行
QQQB _比特币行情
Worldcoin _币种排行
NVDAB _币种排行
SNDKB _比特币行情
Quant _币种排行
Initia _比特币行情
Initia _BTC行情
Vanar Chain _以太坊ETH价格
Bitcoin _加密货币行情
BEAMX _加密货币行情
Worldcoin _数字货币市值
Ripple USD _比特币行情
TONToken _加密货币行情
First Digital _比特币行情
Ethereum _以太坊ETH价格
THORChain _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Huma Finance _比特币
Pump.fun _比特币行情
Pump.fun _比特币
Hashflow _数字货币市值
BNCB _比特币
Huma Finance _BTC行情