24H 最高$176.94
24H 最低$166.52
今日开盘$174.3
24H 成交量$19.99万
流通市值—
24H 涨跌额($1.50)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.25万 | $4,429.88万 | -2.18% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $44.52万 | $1.58亿 | 0.00% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $262.90万 | $26.14亿 | -0.67% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 342 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $45.33万 | $2.00亿 | 1.61% |
| 622 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.09万 | $539.83万 | -0.74% |
| 97 |
DODODODO
|
$0.02279 | $0.02371 | $0.02166 | $262.17万 | $1,619.63万 | 3.08% |
| 61 |
GNSGains Network
|
$0.439 | $0.575 | $0.314 | $602.83万 | $1,361.04万 | 39.37% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $58.05万 | — | 5.71% |
| 348 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 272 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $60.10万 | $3,319.35万 | 0.90% |
| 117 |
SEISei
|
$0.04421 | $0.04504 | $0.04177 | $194.84万 | $2.99亿 | -1.65% |
| 424 |
QIBENQI
|
$0.001667 | $0.001784 | $0.00151 | $32.42万 | $1,216.89万 | -2.52% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 693 |
AMCBAMCB
|
$3.16 | $3.19 | $3.11 | $8,966.25 | — | 0.96% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Starknet _以太坊ETH价格
QQQB _数字货币市值
Virtuals _BTC行情
Quant _币种排行
Zama _比特币行情
Bubblemaps _BTC行情
Uniswap _币种排行
Internet _比特币行情
Starknet _BTC行情
莱特币 _比特币行情
比特现金 _比特币
Pepe _比特币行情
USD1 _币种排行
QQQB _比特币行情
United Stables _加密货币行情
Internet _比特币
First Digital _BTC行情
Aster _币种排行
DODO _加密货币行情
Uniswap _BTC行情
NFPrompt _加密货币行情
比特币 _比特币行情
DODO _比特币
Chainlink _数字货币市值
Caldera _币种排行
Ethena _加密货币行情
Ether.fi _数字货币市值
Test _以太坊ETH价格
Ripple USD _比特币
Official _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Test _以太坊ETH价格
Pump.fun _比特币行情
波场 _加密货币行情
Wrapped _比特币
BMNRB _加密货币行情
Aptos _币种排行
DODO _BTC行情
United Stables _数字货币市值