24H 最高$3.21
24H 最低$2.98
今日开盘$3.149
24H 成交量$116.99万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
XNO纳米币
|
$0.329 | $0.334 | $0.313 | $7.76万 | $4,314.40万 | 2.81% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 292 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.65 | $49.85万 | $2.06亿 | 1.02% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $182.35万 | $27.34亿 | 0.43% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.52万 | $2.13亿 | 1.84% |
| 539 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.85万 | $640.25万 | -1.91% |
| 119 |
DODODODO
|
$0.02199 | $0.0226 | $0.02124 | $186.28万 | $1,577.77万 | -0.72% |
| 589 |
GNSGains Network
|
$0.37 | $0.377 | $0.362 | $13.02万 | $885.69万 | -0.27% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000399 | $0.000359 | $71.71万 | — | -3.80% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 187 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $86.34万 | $3,921.76万 | -3.31% |
| 107 |
SEISei
|
$0.04883 | $0.04968 | $0.04605 | $224.84万 | $3.22亿 | 1.56% |
| 574 |
QIBENQI
|
$0.00186 | $0.001903 | $0.00177 | $13.92万 | $1,306.51万 | -1.48% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 623 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $11.12万 | — | 1.86% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ripple USD _比特币
币安币 _比特币
JUST _以太坊ETH价格
Official Trump _BTC行情
Gram _比特币行情
EUR _币种排行
TQQQB _BTC行情
Celestia _以太坊ETH价格
Tether Gold _比特币行情
First Digital _比特币
StraitsX XUSD _以太坊ETH价格
艾达币 _数字货币市值
牛来 _币种排行
Haedal _比特币
NBISB _以太坊ETH价格
Holo _BTC行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _比特币行情
Huma Finance _数字货币市值
Aster _数字货币市值
Ripple USD _数字货币市值
NBISB _比特币
StraitsX XUSD _加密货币行情
Polkadot _比特币行情
Plasma _BTC行情
Worldcoin _币种排行
USDC _币种排行
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
Ethena _数字货币市值
United Stables _加密货币行情
Plasma _加密货币行情
Holo _加密货币行情
Pendle _加密货币行情
Raydium _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情