24H 最高$461.30
24H 最低$439.74
今日开盘$446.34
24H 成交量$94.06万
流通市值—
24H 涨跌额($7.80)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.97万 | $4,429.88万 | -1.90% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 287 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.58亿 | -2.44% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $255.71万 | $26.14亿 | -1.56% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 439 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.77万 | $2.00亿 | -1.91% |
| 597 |
SHELLMyShell
|
$0.01991 | $0.02074 | $0.01909 | $10.89万 | $539.83万 | -3.11% |
| 103 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $188.45万 | $1,619.63万 | 0.45% |
| 64 |
GNSGains Network
|
$0.402 | $0.575 | $0.305 | $413.24万 | $1,361.04万 | 18.94% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $40.39万 | — | -0.27% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 207 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.44万 | $3,319.35万 | -2.66% |
| 114 |
SEISei
|
$0.04365 | $0.04529 | $0.04177 | $159.42万 | $2.99亿 | -3.37% |
| 448 |
QIBENQI
|
$0.001666 | $0.001784 | $0.001575 | $25.57万 | $1,216.89万 | -2.80% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,512.61 | — | 0.32% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Zama _BTC行情
Holo _币种排行
Aptos _比特币行情
Celo _数字货币市值
Sui _比特币行情
BEAMX _币种排行
PAX Gold _比特币行情
EUR _加密货币行情
狗币 _比特币
Uniswap _币种排行
比特币 _加密货币行情
Aave _币种排行
Worldcoin _币种排行
Hyperliquid _BTC行情
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Hedera _加密货币行情
Virtuals _以太坊ETH价格
First Neiro _币种排行
First Neiro _加密货币行情
Meteora _加密货币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
Arbitrum _BTC行情
Ripple USD _比特币行情
比特币 _BTC行情
比特现金 _比特币行情
币安币 _以太坊ETH价格
大零币 _比特币行情
Celestia _比特币行情
Virtuals _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
BFUSD _数字货币市值
USD1 _比特币
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _比特币行情